Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.0 | 3.18 | 3.0 | 3.18 | 11.23 Thousand |
| 07 May, 2024 | 3.06 | 3.1 | 3.02 | 3.02 | 5172.00 |
| 06 May, 2024 | 3.06 | 3.07 | 2.97 | 3.04 | 9393.00 |
| 03 May, 2024 | 3.05 | 3.08 | 2.94 | 3.06 | 35.4 Thousand |
| 02 May, 2024 | 3.02 | 3.15 | 3.0 | 3.0 | 19.03 Thousand |
| 01 May, 2024 | 3.1 | 3.17 | 3.01 | 3.01 | 26.57 Thousand |
| 30 Apr, 2024 | 3.0 | 3.16 | 3.0 | 3.12 | 7440.00 |
| 29 Apr, 2024 | 3.09 | 3.21 | 3.0 | 3.09 | 10 Thousand |
| 26 Apr, 2024 | 3.1 | 3.25 | 3.05 | 3.08 | 5694.00 |
| 25 Apr, 2024 | 3.12 | 3.2 | 3.0 | 3.13 | 15.78 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK