Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.13 | 3.23 | 3.07 | 3.12 | 4741.00 |
| 23 Apr, 2024 | 3.1 | 3.29 | 3.1 | 3.12 | 6227.00 |
| 22 Apr, 2024 | 3.09 | 3.22 | 3.08 | 3.13 | 15.36 Thousand |
| 19 Apr, 2024 | 3.17 | 3.32 | 3.07 | 3.2 | 10.71 Thousand |
| 18 Apr, 2024 | 3.21 | 3.31 | 3.16 | 3.2 | 11.41 Thousand |
| 17 Apr, 2024 | 3.22 | 3.31 | 3.22 | 3.31 | 4118.00 |
| 16 Apr, 2024 | 3.37 | 3.37 | 3.24 | 3.24 | 13.19 Thousand |
| 15 Apr, 2024 | 3.33 | 3.41 | 3.31 | 3.35 | 4789.00 |
| 12 Apr, 2024 | 3.41 | 3.49 | 3.31 | 3.34 | 11.24 Thousand |
| 11 Apr, 2024 | 3.35 | 3.48 | 3.35 | 3.4 | 3696.00 |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK