USD 4.78
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 1.5 | 1.5 | 1.17 | 1.24 | 1.69 Million |
21 Feb, 2025 | 1.42 | 1.81 | 1.34 | 1.57 | 4.77 Million |
20 Feb, 2025 | 1.15 | 1.3 | 1.06 | 1.19 | 914.51 Thousand |
19 Feb, 2025 | 1.22 | 1.23 | 1.12 | 1.14 | 493.46 Thousand |
18 Feb, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 346.44 Thousand |
14 Feb, 2025 | 1.36 | 1.36 | 1.26 | 1.3 | 406.53 Thousand |
13 Feb, 2025 | 1.42 | 1.47 | 1.29 | 1.4 | 704.68 Thousand |
12 Feb, 2025 | 1.23 | 1.37 | 1.2 | 1.28 | 563.86 Thousand |
11 Feb, 2025 | 1.3 | 1.32 | 1.24 | 1.26 | 387.74 Thousand |
10 Feb, 2025 | 1.4 | 1.41 | 1.28 | 1.32 | 421.87 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW