MicroCloud Hologram Inc. (HOLO)
USD 4.68
(4.46%)
USD 4.68
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.55 | 1.57 | 1.46 | 1.46 | 345.79 Thousand |
| 04 Feb, 2025 | 1.52 | 1.64 | 1.5 | 1.59 | 534.63 Thousand |
| 03 Feb, 2025 | 1.39 | 1.5 | 1.37 | 1.44 | 264.21 Thousand |
| 31 Jan, 2025 | 1.6 | 1.6 | 1.45 | 1.51 | 490.93 Thousand |
| 30 Jan, 2025 | 1.59 | 1.7 | 1.55 | 1.59 | 443.58 Thousand |
| 29 Jan, 2025 | 1.81 | 1.84 | 1.65 | 1.69 | 717.85 Thousand |
| 28 Jan, 2025 | 1.89 | 2.04 | 1.74 | 1.95 | 1.9 Million |
| 27 Jan, 2025 | 2.58 | 2.59 | 1.65 | 1.68 | 5.13 Million |
| 24 Jan, 2025 | 1.59 | 1.78 | 1.53 | 1.55 | 388.32 Thousand |
| 23 Jan, 2025 | 1.66 | 1.69 | 1.56 | 1.61 | 315.29 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW