USD 4.73
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 1.36 | 1.36 | 1.26 | 1.3 | 406.53 Thousand |
13 Feb, 2025 | 1.42 | 1.47 | 1.29 | 1.4 | 704.68 Thousand |
12 Feb, 2025 | 1.23 | 1.37 | 1.2 | 1.28 | 563.86 Thousand |
11 Feb, 2025 | 1.3 | 1.32 | 1.24 | 1.26 | 387.74 Thousand |
10 Feb, 2025 | 1.4 | 1.41 | 1.28 | 1.32 | 421.87 Thousand |
07 Feb, 2025 | 1.45 | 1.46 | 1.35 | 1.39 | 380.07 Thousand |
06 Feb, 2025 | 1.5 | 1.53 | 1.4 | 1.46 | 379.67 Thousand |
05 Feb, 2025 | 1.55 | 1.57 | 1.46 | 1.46 | 345.79 Thousand |
04 Feb, 2025 | 1.52 | 1.64 | 1.5 | 1.59 | 534.63 Thousand |
03 Feb, 2025 | 1.39 | 1.5 | 1.37 | 1.44 | 264.21 Thousand |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW