MicroCloud Hologram Inc. (HOLO)
USD 4.73
(5.35%)
USD 4.73
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2.05 | 2.5 | 1.75 | 1.82 | 1.66 Million |
| 15 Jan, 2025 | 2.07 | 2.22 | 1.78 | 1.89 | 559.06 Thousand |
| 14 Jan, 2025 | 2.23 | 2.29 | 1.83 | 1.93 | 396.1 Thousand |
| 13 Jan, 2025 | 2.35 | 2.54 | 1.91 | 2.18 | 525.89 Thousand |
| 10 Jan, 2025 | 2.72 | 2.75 | 2.12 | 2.22 | 689.97 Thousand |
| 08 Jan, 2025 | 2.7 | 2.73 | 2.11 | 2.12 | 698.78 Thousand |
| 07 Jan, 2025 | 3.38 | 3.84 | 2.96 | 3.02 | 545.75 Thousand |
| 06 Jan, 2025 | 4.44 | 4.7 | 3.35 | 3.92 | 855.92 Thousand |
| 03 Jan, 2025 | 5.41 | 5.41 | 4.5 | 4.54 | 744.23 Thousand |
| 02 Jan, 2025 | 6.33 | 6.6 | 5.52 | 5.8 | 1.55 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW