MicroCloud Hologram Inc. (HOLO)
USD 4.46
(-4.09%)
USD 4.46
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.75 | 5.03 | 4.63 | 4.67 | 2.54 Million |
| 05 Jun, 2025 | 5.47 | 5.52 | 5.11 | 5.2 | 3.98 Million |
| 04 Jun, 2025 | 5.41 | 5.88 | 5.26 | 5.67 | 4.74 Million |
| 03 Jun, 2025 | 5.4 | 7.63 | 5.06 | 5.32 | 20.26 Million |
| 02 Jun, 2025 | 5.83 | 5.86 | 5.2 | 5.48 | 3.54 Million |
| 30 May, 2025 | 7.74 | 7.8 | 5.73 | 5.98 | 8.73 Million |
| 29 May, 2025 | 8.94 | 10.0 | 6.56 | 6.72 | 11.17 Million |
| 28 May, 2025 | 5.73 | 11.82 | 5.72 | 10.4 | 54.44 Million |
| 27 May, 2025 | 6.98 | 7.17 | 5.72 | 6.04 | 16.97 Million |
| 23 May, 2025 | 5.78 | 6.02 | 5.37 | 5.4 | 1.36 Million |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW