MicroCloud Hologram Inc. (HOLO)
USD 4.59
(3.85%)
USD 4.59
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.7 | 10.14 | 8.95 | 9.6 | 17.00 |
| 08 Sep, 2023 | 9.17 | 9.59 | 8.17 | 9.39 | 19.00 |
| 07 Sep, 2023 | 9.7 | 10.0 | 8.26 | 9.08 | 12.00 |
| 06 Sep, 2023 | 9.59 | 9.85 | 8.98 | 9.14 | 19.00 |
| 05 Sep, 2023 | 9.3 | 9.98 | 8.81 | 9.76 | 19.00 |
| 01 Sep, 2023 | 9.65 | 9.65 | 8.68 | 9.1 | 7.00 |
| 31 Aug, 2023 | 9.71 | 10.0 | 8.89 | 9.04 | 22.00 |
| 30 Aug, 2023 | 9.98 | 10.31 | 8.86 | 9.92 | 39.00 |
| 29 Aug, 2023 | 10.2 | 11.17 | 8.6 | 10.58 | 62.00 |
| 28 Aug, 2023 | 7.98 | 10.1 | 7.34 | 9.81 | 98.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW