MicroCloud Hologram Inc. (HOLO)
USD 4.59
(3.85%)
USD 4.59
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.7 | 7.77 | 5.76 | 7.6 | 49.00 |
| 24 Aug, 2023 | 7.35 | 7.9 | 6.43 | 7.03 | 51.00 |
| 23 Aug, 2023 | 5.74 | 8.4 | 5.7 | 7.53 | 126.00 |
| 22 Aug, 2023 | 4.19 | 5.96 | 4.12 | 5.86 | 53.00 |
| 21 Aug, 2023 | 3.28 | 4.75 | 3.24 | 4.49 | 181.00 |
| 18 Aug, 2023 | 3.33 | 3.45 | 3.21 | 3.45 | 5.00 |
| 17 Aug, 2023 | 3.07 | 3.38 | 3.07 | 3.31 | 7.00 |
| 16 Aug, 2023 | 3.17 | 3.44 | 3.05 | 3.11 | 23.00 |
| 15 Aug, 2023 | 3.29 | 3.33 | 3.18 | 3.18 | 7.00 |
| 14 Aug, 2023 | 3.15 | 3.38 | 3.1 | 3.16 | 8.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW