MicroCloud Hologram Inc. (HOLO)
USD 4.59
(3.85%)
USD 4.59
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.79 | 3.67 | 2.79 | 3.21 | 78.00 |
| 10 Aug, 2023 | 2.55 | 2.73 | 2.5 | 2.69 | 12.00 |
| 09 Aug, 2023 | 2.74 | 2.76 | 2.44 | 2.44 | 14.00 |
| 08 Aug, 2023 | 2.85 | 2.9 | 2.75 | 2.75 | 4.00 |
| 07 Aug, 2023 | 3.06 | 3.06 | 2.7 | 2.83 | 9.00 |
| 04 Aug, 2023 | 3.14 | 3.14 | 2.98 | 3.06 | 5.00 |
| 03 Aug, 2023 | 3.0 | 3.3 | 3.0 | 3.14 | 10.00 |
| 02 Aug, 2023 | 3.21 | 3.22 | 2.94 | 3.03 | 10.00 |
| 01 Aug, 2023 | 3.08 | 3.28 | 2.93 | 3.26 | 12.00 |
| 31 Jul, 2023 | 2.76 | 3.05 | 2.76 | 3.02 | 15.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW