MicroCloud Hologram Inc. (HOLO)
USD 4.55
(-3.6%)
USD 4.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 10.03 | 10.03 | 10.01 | 10.03 | 1.00 |
| 23 Feb, 2022 | 10.0 | 10.03 | 10.0 | 10.0 | 1.00 |
| 22 Feb, 2022 | 9.99 | 10.02 | 9.99 | 10.02 | 1.00 |
| 18 Feb, 2022 | 10.02 | 10.02 | 10.0 | 10.02 | 1.00 |
| 17 Feb, 2022 | 9.99 | 10.02 | 9.99 | 10.01 | 1.00 |
| 16 Feb, 2022 | 10.0 | 10.02 | 9.99 | 10.02 | 1.00 |
| 15 Feb, 2022 | 10.02 | 10.03 | 9.99 | 9.99 | 1.00 |
| 14 Feb, 2022 | 10.0 | 10.02 | 10.0 | 10.0 | 1.00 |
| 11 Feb, 2022 | 10.01 | 10.01 | 9.99 | 9.99 | 1.00 |
| 10 Feb, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 1.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW