MicroCloud Hologram Inc. (HOLO)
USD 4.55
(-3.6%)
USD 4.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 10.01 | 10.01 | 9.99 | 9.99 | 3.00 |
| 08 Feb, 2022 | 9.99 | 10.01 | 9.99 | 9.99 | 1.00 |
| 07 Feb, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 1.00 |
| 04 Feb, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 1.00 |
| 03 Feb, 2022 | 10.0 | 10.01 | 9.98 | 9.99 | 2.00 |
| 02 Feb, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 1.00 |
| 01 Feb, 2022 | 9.98 | 10.01 | 9.98 | 10.01 | 1.00 |
| 31 Jan, 2022 | 10.01 | 10.01 | 9.98 | 10.01 | 1.00 |
| 28 Jan, 2022 | 9.98 | 10.01 | 9.98 | 10.0 | 1.00 |
| 27 Jan, 2022 | 10.0 | 10.0 | 9.98 | 10.0 | 3.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW