MicroCloud Hologram Inc. (HOLO)
USD 4.55
(-3.6%)
USD 4.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 10.0 | 10.0 | 9.98 | 9.98 | 1.00 |
| 25 Jan, 2022 | 10.0 | 10.0 | 9.98 | 10.0 | 1.00 |
| 24 Jan, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 2.00 |
| 21 Jan, 2022 | 10.0 | 10.0 | 9.98 | 9.98 | 1.00 |
| 20 Jan, 2022 | 10.0 | 10.0 | 9.98 | 10.0 | 1.00 |
| 19 Jan, 2022 | 9.98 | 10.0 | 9.98 | 10.0 | 2.00 |
| 18 Jan, 2022 | 10.0 | 10.0 | 9.98 | 10.0 | 2.00 |
| 14 Jan, 2022 | 9.98 | 10.0 | 9.98 | 10.0 | 2.00 |
| 13 Jan, 2022 | 10.0 | 10.0 | 9.98 | 9.98 | 3.00 |
| 12 Jan, 2022 | 10.0 | 10.01 | 9.97 | 10.01 | 3.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW