MicroCloud Hologram Inc. (HOLO)

USD 4.68

(7.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 10.02 10.02 10.02 10.02 1.00
12 Nov, 2021 10.0 10.0 9.99 9.99 -
11 Nov, 2021 10.0 10.0 9.99 9.99 1.00
10 Nov, 2021 9.98 10.01 9.98 10.01 1.00
09 Nov, 2021 10.0 10.0 9.99 9.99 2.00
08 Nov, 2021 10.01 10.02 10.01 10.02 -
05 Nov, 2021 9.99 10.0 9.99 10.0 -
04 Nov, 2021 10.0 10.01 10.0 10.0 1.00
03 Nov, 2021 10.01 10.02 10.01 10.02 1.00
02 Nov, 2021 10.0 10.0 10.0 10.0 -