MicroCloud Hologram Inc. (HOLO)

USD 4.55

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 9.95 9.96 9.95 9.96 1.00
27 Dec, 2021 9.95 9.95 9.95 9.95 -
23 Dec, 2021 9.94 9.95 9.94 9.94 1.00
22 Dec, 2021 9.94 9.94 9.94 9.94 -
21 Dec, 2021 9.97 9.97 9.93 9.95 3.00
20 Dec, 2021 9.98 9.98 9.98 9.98 1.00
17 Dec, 2021 9.99 9.99 9.99 9.99 1.00
16 Dec, 2021 9.97 9.97 9.97 9.97 1.00
15 Dec, 2021 9.99 9.99 9.99 9.99 1.00
14 Dec, 2021 10.0 10.0 9.97 9.97 1.00