MicroCloud Hologram Inc. (HOLO)
USD 4.59
(-1.29%)
USD 4.59
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 9.99 | 10.0 | 9.99 | 10.0 | - |
| 04 Nov, 2021 | 10.0 | 10.01 | 10.0 | 10.0 | 1.00 |
| 03 Nov, 2021 | 10.01 | 10.02 | 10.01 | 10.02 | 1.00 |
| 02 Nov, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 01 Nov, 2021 | 9.98 | 10.01 | 9.98 | 10.01 | 2.00 |
| 29 Oct, 2021 | 9.98 | 10.0 | 9.98 | 10.0 | 2.00 |
| 28 Oct, 2021 | 9.99 | 10.0 | 9.98 | 9.98 | 1.00 |
| 27 Oct, 2021 | 9.97 | 9.99 | 9.97 | 9.99 | 1.00 |
| 26 Oct, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 6.00 |
| 25 Oct, 2021 | 9.95 | 9.96 | 9.94 | 9.96 | 1.00 |
HOLOW
HOLX
HON
HOFT
HOFV
HOFVW