Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1984 33.83 33.83 33.58 33.83 690.8 Thousand
27 Dec, 1984 33.45 34.2 33.45 33.45 481.2 Thousand
26 Dec, 1984 34.2 34.7 34.08 34.2 213.6 Thousand
24 Dec, 1984 34.58 35.07 34.58 34.58 303.2 Thousand
21 Dec, 1984 34.58 35.45 34.33 34.58 572.4 Thousand
20 Dec, 1984 34.82 35.07 34.58 34.82 416 Thousand
19 Dec, 1984 34.82 35.45 34.82 34.82 1.29 Million
18 Dec, 1984 35.57 35.57 34.82 35.57 6.45 Million
17 Dec, 1984 35.07 35.45 34.95 35.07 636.8 Thousand
14 Dec, 1984 35.57 35.7 35.2 35.57 296.4 Thousand