USD 224.48
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 1984 | 34.2 | 34.33 | 33.95 | 34.2 | 440 Thousand |
13 Nov, 1984 | 34.2 | 35.07 | 33.95 | 34.2 | 1.18 Million |
12 Nov, 1984 | 34.82 | 35.2 | 34.82 | 34.82 | 280.8 Thousand |
09 Nov, 1984 | 34.95 | 35.45 | 34.95 | 34.95 | 612.8 Thousand |
08 Nov, 1984 | 34.82 | 34.95 | 34.58 | 34.82 | 446.4 Thousand |
07 Nov, 1984 | 34.82 | 35.45 | 34.45 | 34.82 | 482.4 Thousand |
06 Nov, 1984 | 35.45 | 35.7 | 35.2 | 35.45 | 872.4 Thousand |
05 Nov, 1984 | 36.07 | 36.2 | 34.45 | 36.07 | 2.3 Million |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX