Honeywell International Inc (HON)

USD 235.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 34.95 35.45 34.95 34.95 612.8 Thousand
08 Nov, 1984 34.82 34.95 34.58 34.82 446.4 Thousand
07 Nov, 1984 34.82 35.45 34.45 34.82 482.4 Thousand
06 Nov, 1984 35.45 35.7 35.2 35.45 872.4 Thousand
05 Nov, 1984 36.07 36.2 34.45 36.07 2.3 Million