Honeywell International Inc (HON)

USD 208.61

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 40.97 41.39 40.96 41.31 3.6 Million
27 Sep, 2006 40.44 41.25 40.38 40.97 4.04 Million
26 Sep, 2006 40.54 40.85 40.19 40.39 4.11 Million
25 Sep, 2006 40.24 40.85 40.23 40.65 4.33 Million
22 Sep, 2006 40.29 40.29 39.74 40.18 3.59 Million
21 Sep, 2006 40.56 40.74 40.19 40.48 5.12 Million
20 Sep, 2006 39.71 40.4 39.41 40.34 4.23 Million
19 Sep, 2006 39.29 39.53 38.79 39.46 4.15 Million
18 Sep, 2006 39.69 39.82 39.19 39.38 3.45 Million
15 Sep, 2006 39.44 39.89 39.29 39.69 5.08 Million