Honeywell International Inc (HON)

USD 208.61

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 42.91 42.94 42.34 42.76 3.29 Million
25 Oct, 2006 42.81 42.93 42.29 42.81 3.96 Million
24 Oct, 2006 42.03 43.02 42.03 42.76 5.24 Million
23 Oct, 2006 41.64 42.15 41.6 42.03 3.51 Million
20 Oct, 2006 41.74 42.11 41.22 41.64 4.62 Million
19 Oct, 2006 41.49 42.23 40.71 41.52 8.97 Million
18 Oct, 2006 42.87 43.09 42.43 42.57 5.08 Million
17 Oct, 2006 42.63 42.81 42.48 42.58 2.55 Million
16 Oct, 2006 42.55 42.94 42.36 42.94 3.2 Million
13 Oct, 2006 42.44 42.78 42.42 42.55 3.73 Million