Honeywell International Inc (HON)

USD 208.61

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 38.63 38.68 38.36 38.55 3.83 Million
01 Aug, 2006 38.7 38.97 38.13 38.69 4.29 Million
31 Jul, 2006 38.21 38.78 37.95 38.64 5.68 Million
28 Jul, 2006 37.96 38.59 37.96 38.21 3.99 Million
27 Jul, 2006 38.05 38.41 37.91 37.93 4.15 Million
26 Jul, 2006 37.57 38.27 37.46 37.92 5.06 Million
25 Jul, 2006 37.24 37.94 37.14 37.67 5.21 Million
24 Jul, 2006 36.6 37.16 36.28 37.08 5.29 Million
21 Jul, 2006 36.58 36.58 35.48 36.16 7.99 Million
20 Jul, 2006 38.94 38.99 36.42 36.57 9.72 Million