Honeywell International Inc (HON)

USD 202.91

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 40.09 40.37 39.9 39.96 1.6 Million
30 Jun, 2006 39.9 40.47 39.82 40.24 4.19 Million
29 Jun, 2006 39.41 39.93 39.24 39.9 3.68 Million
28 Jun, 2006 38.99 39.09 38.74 38.91 2.71 Million
27 Jun, 2006 39.38 39.69 38.6 38.76 2.72 Million
26 Jun, 2006 39.22 39.51 38.95 39.47 1.89 Million
23 Jun, 2006 39.04 39.7 38.8 39.25 2.19 Million
22 Jun, 2006 39.16 39.2 38.66 39.04 2.27 Million
21 Jun, 2006 38.49 39.65 38.49 39.25 3.01 Million
20 Jun, 2006 38.58 38.74 38.25 38.49 2.49 Million