Honeywell International Inc (HON)

USD 224.24

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 226.46 227.89 224.18 224.61 2.58 Million
27 May, 2025 224.42 226.76 222.33 226.46 3.09 Million
23 May, 2025 220.82 223.0 220.82 222.03 2.53 Million
22 May, 2025 221.39 225.03 221.19 223.63 2.91 Million
21 May, 2025 224.43 224.96 221.51 221.87 3.61 Million
20 May, 2025 223.26 225.26 223.26 225.06 3.33 Million
19 May, 2025 221.61 225.1 220.62 224.94 3.41 Million
16 May, 2025 222.3 222.99 220.62 222.88 2.89 Million
15 May, 2025 217.7 222.98 217.7 222.29 4.13 Million
14 May, 2025 216.37 218.2 215.82 217.18 3.23 Million