Honeywell International Inc (HON)

USD 204.23

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 22.77 23.16 22.57 23.02 2.83 Million
25 Apr, 2003 23.22 23.25 22.47 22.66 2.35 Million
24 Apr, 2003 23.2 23.45 22.9 23.15 3.58 Million
23 Apr, 2003 23.22 23.24 22.62 22.97 3.43 Million
22 Apr, 2003 22.53 23.3 22.27 23.22 3.85 Million
21 Apr, 2003 22.64 22.73 22.22 22.47 2.5 Million
17 Apr, 2003 21.42 22.65 21.42 22.53 5.26 Million
16 Apr, 2003 22.37 22.92 22.12 22.35 3.85 Million
15 Apr, 2003 22.27 22.4 21.98 22.36 3.43 Million
14 Apr, 2003 21.58 22.34 21.58 22.34 3.08 Million