Honeywell International Inc (HON)

USD 204.23

(-2.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 21.95 22.17 21.68 21.77 3.14 Million
27 Mar, 2003 21.91 22.15 21.72 21.95 4.17 Million
26 Mar, 2003 22.4 22.42 21.45 22.28 7.98 Million
25 Mar, 2003 22.63 22.9 22.27 22.45 5.29 Million
24 Mar, 2003 22.97 23.47 22.48 22.62 4.58 Million
21 Mar, 2003 23.6 24.17 22.72 24.02 9.52 Million
20 Mar, 2003 23.84 23.88 23.11 23.59 5.93 Million
19 Mar, 2003 23.44 23.88 23.26 23.84 4.06 Million
18 Mar, 2003 23.54 23.97 23.26 23.77 4.86 Million
17 Mar, 2003 22.13 23.54 22.04 23.42 5.57 Million