Honeywell International Inc (HON)

USD 209.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 21.17 21.65 20.91 21.55 5.01 Million
12 Mar, 2003 20.62 20.83 20.17 20.7 3.23 Million
11 Mar, 2003 21.3 21.52 20.72 20.86 2.92 Million
10 Mar, 2003 21.68 21.68 21.07 21.09 3.19 Million
07 Mar, 2003 21.47 21.85 21.15 21.72 3.94 Million
06 Mar, 2003 22.29 22.29 21.69 21.87 2.75 Million
05 Mar, 2003 22.18 22.4 21.92 22.29 2.85 Million
04 Mar, 2003 23.12 23.12 22.17 22.17 3.89 Million
03 Mar, 2003 23.32 23.41 22.82 22.9 2.34 Million
28 Feb, 2003 23.08 23.4 22.6 22.86 2.7 Million