Honeywell International Inc (HON)

USD 209.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 25.71 25.95 25.31 25.58 2.46 Million
13 Jan, 2003 25.86 25.91 25.35 25.35 2.74 Million
10 Jan, 2003 25.4 25.82 25.2 25.6 3.25 Million
09 Jan, 2003 25.01 25.73 24.81 25.61 3.55 Million
08 Jan, 2003 25.12 25.12 24.46 24.46 3.5 Million
07 Jan, 2003 25.55 25.73 25.01 25.11 3.55 Million
06 Jan, 2003 24.91 25.7 24.85 25.55 3.14 Million
03 Jan, 2003 24.96 25.21 24.46 24.71 2.62 Million
02 Jan, 2003 25.11 25.11 24.03 24.94 5.9 Million
31 Dec, 2002 22.42 24.27 22.24 23.97 6.63 Million