Honeywell International Inc (HON)

USD 209.85

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 22.41 22.58 21.97 22.44 3.42 Million
27 Dec, 2002 22.82 22.83 22.09 22.16 2.45 Million
26 Dec, 2002 22.9 23.31 22.43 22.64 2.21 Million
24 Dec, 2002 22.67 22.81 22.27 22.58 1.64 Million
23 Dec, 2002 23.0 23.27 22.68 22.77 4.78 Million
20 Dec, 2002 23.97 23.97 22.92 23.5 6.88 Million
19 Dec, 2002 23.08 24.22 23.07 23.88 5.71 Million
18 Dec, 2002 23.97 24.92 23.28 23.67 4.99 Million
17 Dec, 2002 24.38 24.46 23.87 24.01 2.76 Million
16 Dec, 2002 23.92 24.58 23.74 24.38 3.17 Million