Honeywell International Inc (HON)

USD 208.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 32.75 33.2 32.51 33.09 1.9 Million
29 Nov, 2001 32.65 33.25 32.36 33.0 1.88 Million
28 Nov, 2001 32.8 33.09 32.26 32.85 5.53 Million
27 Nov, 2001 33.15 33.8 32.55 32.99 3.21 Million
26 Nov, 2001 32.58 33.35 32.54 33.35 3.35 Million
23 Nov, 2001 31.8 32.7 31.79 32.58 1.07 Million
21 Nov, 2001 31.8 31.95 31.47 31.8 2.77 Million
20 Nov, 2001 31.85 32.46 31.45 31.95 3.45 Million
19 Nov, 2001 31.36 31.95 31.21 31.84 2.91 Million
16 Nov, 2001 31.36 31.36 30.57 31.11 2.75 Million