Honeywell International Inc (HON)

USD 208.98

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 31.26 31.26 30.56 30.83 3.78 Million
14 Nov, 2001 31.95 32.03 30.46 31.16 4.65 Million
13 Nov, 2001 31.26 31.91 30.91 31.65 2.74 Million
12 Nov, 2001 31.45 31.6 29.89 30.48 3.58 Million
09 Nov, 2001 31.71 31.71 31.01 31.68 1.22 Million
08 Nov, 2001 31.16 31.8 31.01 31.7 4.39 Million
07 Nov, 2001 31.75 31.76 30.42 31.08 2.95 Million
06 Nov, 2001 31.68 31.94 31.08 31.94 2.56 Million
05 Nov, 2001 31.16 31.93 31.1 31.93 3.7 Million
02 Nov, 2001 30.26 31.11 29.96 31.11 2.74 Million