Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 42.13 42.13 41.57 42.06 1.36 Million
19 Feb, 1998 42.25 42.31 41.82 42.13 804.7 Thousand
18 Feb, 1998 42.19 42.5 41.94 42.31 818.7 Thousand
17 Feb, 1998 42.5 42.69 41.82 42.06 3.68 Million
13 Feb, 1998 41.07 42.44 41.07 42.38 1.03 Million
12 Feb, 1998 41.75 42.56 41.44 41.94 891.2 Thousand
11 Feb, 1998 42.56 42.69 41.94 42.13 1.6 Million
10 Feb, 1998 41.38 43.0 41.13 42.81 2.03 Million
09 Feb, 1998 41.19 41.32 40.94 41.13 875.5 Thousand
06 Feb, 1998 40.75 41.32 40.69 41.19 1.21 Million