Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 42.63 42.63 42.19 42.31 1.4 Million
19 Mar, 1998 41.75 42.31 41.57 42.19 811.2 Thousand
18 Mar, 1998 41.44 42.31 41.44 42.0 1.03 Million
17 Mar, 1998 40.44 41.94 40.25 41.57 1.51 Million
16 Mar, 1998 40.94 41.19 40.38 41.0 1.71 Million
13 Mar, 1998 41.88 41.94 40.44 40.57 1.3 Million
12 Mar, 1998 41.69 41.82 41.0 41.57 1.32 Million
11 Mar, 1998 42.06 42.25 41.75 42.06 894.2 Thousand
10 Mar, 1998 42.13 42.5 42.06 42.13 598.8 Thousand
09 Mar, 1998 41.75 42.13 41.57 42.06 774.9 Thousand