Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 35.7 36.07 35.45 35.7 1.11 Million
10 Jan, 1990 35.95 36.32 35.7 35.95 537.6 Thousand
09 Jan, 1990 36.32 37.07 35.95 36.32 1.18 Million
08 Jan, 1990 37.07 37.45 36.7 37.07 855.6 Thousand
05 Jan, 1990 37.07 37.07 35.95 37.07 1.33 Million
04 Jan, 1990 36.57 36.57 35.57 36.57 1.28 Million
03 Jan, 1990 35.45 35.82 35.07 35.45 1.74 Million
02 Jan, 1990 35.32 35.32 34.7 35.32 1.46 Million
29 Dec, 1989 34.82 35.2 34.58 34.82 1.08 Million
28 Dec, 1989 35.07 35.32 34.95 35.07 565.2 Thousand