Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 32.7 34.2 32.45 32.7 742.8 Thousand
24 Jan, 1990 33.95 34.33 33.33 33.95 974.4 Thousand
23 Jan, 1990 34.7 35.07 34.58 34.7 1.73 Million
22 Jan, 1990 34.58 35.45 34.58 34.58 1.1 Million
19 Jan, 1990 35.32 35.7 35.2 35.32 1.88 Million
18 Jan, 1990 35.57 35.7 34.7 35.57 1.51 Million
17 Jan, 1990 34.95 35.57 34.7 34.95 1.57 Million
16 Jan, 1990 35.7 35.7 34.7 35.7 1.88 Million
15 Jan, 1990 34.95 34.95 34.58 34.95 711.6 Thousand
12 Jan, 1990 35.07 35.2 34.45 35.07 689.6 Thousand