Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 34.2 34.2 34.08 34.2 646 Thousand
20 Sep, 1988 34.2 34.33 33.95 34.2 659.6 Thousand
19 Sep, 1988 34.08 34.33 33.83 34.08 781.2 Thousand
16 Sep, 1988 34.45 34.58 34.08 34.45 1.21 Million
15 Sep, 1988 34.45 34.82 34.45 34.45 682.8 Thousand
14 Sep, 1988 34.82 34.95 34.45 34.82 992 Thousand
13 Sep, 1988 34.95 35.32 34.7 34.95 1.49 Million
12 Sep, 1988 35.45 35.57 33.58 35.45 2.42 Million
09 Sep, 1988 33.33 33.7 33.2 33.33 681.2 Thousand
08 Sep, 1988 33.58 33.7 33.33 33.58 346.8 Thousand