Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 33.83 34.2 33.58 33.83 967.6 Thousand
18 Oct, 1988 33.83 33.95 33.58 33.83 863.2 Thousand
17 Oct, 1988 33.58 33.83 33.58 33.58 330.4 Thousand
14 Oct, 1988 33.83 34.2 33.58 33.83 733.6 Thousand
13 Oct, 1988 33.95 34.08 33.83 33.95 542 Thousand
12 Oct, 1988 33.95 34.33 33.83 33.95 1.2 Million
11 Oct, 1988 34.45 34.82 34.45 34.45 1.27 Million
10 Oct, 1988 34.82 34.95 34.33 34.82 1.35 Million
07 Oct, 1988 34.45 34.45 33.83 34.45 1.3 Million
06 Oct, 1988 33.58 33.7 33.58 33.58 755.6 Thousand