Robinhood Markets Inc (HOOD)

USD 108.62

(-6.08%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 42.03 44.5 41.51 44.32 8.84 Million
30 Aug, 2021 46.3 46.6 42.56 43.64 12.36 Million
27 Aug, 2021 46.8 48.1 46.14 46.87 6.05 Million
26 Aug, 2021 48.0 49.85 46.4 46.86 7.18 Million
25 Aug, 2021 48.43 50.99 47.5 48.98 10.83 Million
24 Aug, 2021 46.46 50.24 46.0 49.38 17.12 Million
23 Aug, 2021 44.16 46.85 43.32 45.29 15.66 Million
20 Aug, 2021 45.2 45.56 42.44 42.64 11.76 Million
19 Aug, 2021 45.06 46.88 44.14 44.69 18.51 Million
18 Aug, 2021 47.97 52.06 47.2 49.8 24.4 Million