Robinhood Markets Inc (HOOD)

USD 104.03

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 10.5 10.67 9.91 10.12 15.35 Million
05 May, 2022 10.85 10.97 10.37 10.61 17.64 Million
04 May, 2022 10.09 10.92 9.85 10.9 26.05 Million
03 May, 2022 10.12 10.51 9.64 10.1 27.08 Million
02 May, 2022 9.76 10.49 9.52 10.48 22.7 Million
29 Apr, 2022 9.05 10.79 9.0 9.81 32.54 Million
28 Apr, 2022 9.6 10.2 9.26 10.09 26.97 Million
27 Apr, 2022 9.6 10.04 9.38 9.51 18.99 Million
26 Apr, 2022 10.33 10.51 9.85 10.0 14.43 Million
25 Apr, 2022 10.13 10.45 9.98 10.39 13.32 Million