Robinhood Markets Inc (HOOD)

USD 100.82

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 9.89 9.92 8.97 9.11 12.97 Million
23 May, 2022 9.99 10.12 9.55 10.06 14.16 Million
20 May, 2022 10.35 10.55 9.57 10.08 12.8 Million
19 May, 2022 9.74 10.45 9.63 10.21 15.7 Million
18 May, 2022 9.9 10.45 9.68 9.73 16.58 Million
17 May, 2022 10.35 10.55 9.5 10.06 21.82 Million
16 May, 2022 10.64 10.64 9.95 10.11 20.91 Million
13 May, 2022 10.54 10.86 9.84 10.69 48.56 Million
12 May, 2022 7.9 8.83 7.71 8.56 32.06 Million
11 May, 2022 8.98 9.37 8.01 8.15 31.54 Million