Hookipa Pharma Inc (HOOK)

USD 0.82

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 10.5 10.55 10.17 10.28 3810.00
29 Jul, 2020 10.74 10.94 10.42 10.55 4590.00
28 Jul, 2020 10.91 11.12 10.65 10.73 6050.00
27 Jul, 2020 11.16 11.84 10.85 10.95 9030.00
24 Jul, 2020 11.5 11.5 10.89 10.95 5330.00
23 Jul, 2020 11.97 12.23 11.55 11.56 18.17 Thousand
22 Jul, 2020 11.39 11.9 11.33 11.81 5890.00
21 Jul, 2020 11.93 12.03 11.27 11.41 4310.00
20 Jul, 2020 12.38 12.5 11.68 11.89 9150.00
17 Jul, 2020 10.6 11.6 10.45 11.35 5210.00