Hookipa Pharma Inc (HOOK)

USD 0.85

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 11.1 11.87 10.86 11.75 10.84 Thousand
26 Jun, 2020 11.33 11.68 9.94 10.58 45.66 Thousand
25 Jun, 2020 11.28 11.48 10.94 11.35 4770.00
24 Jun, 2020 11.18 11.53 11.0 11.29 4100.00
23 Jun, 2020 12.02 12.02 11.29 11.31 4520.00
22 Jun, 2020 12.01 12.32 11.57 11.8 9660.00
19 Jun, 2020 11.59 12.0 11.59 11.99 7730.00
18 Jun, 2020 11.01 11.62 11.01 11.45 4130.00
17 Jun, 2020 12.0 12.23 11.02 11.15 6590.00
16 Jun, 2020 12.0 12.0 11.19 11.51 4700.00