Hookipa Pharma Inc (HOOK)

USD 0.85

(2.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 10.93 11.05 10.62 10.8 4790.00
29 May, 2020 10.75 10.99 10.51 10.91 2830.00
28 May, 2020 11.0 11.75 10.76 10.84 4840.00
27 May, 2020 10.7 11.4 9.89 11.27 6870.00
26 May, 2020 10.78 10.99 10.45 10.52 5610.00
22 May, 2020 10.43 10.59 10.16 10.27 2560.00
21 May, 2020 9.6 10.75 9.48 10.4 7940.00
20 May, 2020 9.57 10.01 9.43 9.74 64.25 Thousand
19 May, 2020 10.01 10.01 9.26 9.34 5250.00
18 May, 2020 9.6 11.5 9.6 10.13 31.41 Thousand