Hookipa Pharma Inc (HOOK)
USD 0.85
(2.05%)
USD 0.85
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 8.56 | 8.76 | 7.68 | 7.97 | 4970.00 |
| 30 Apr, 2020 | 8.75 | 9.02 | 8.36 | 8.86 | 13.42 Thousand |
| 29 Apr, 2020 | 8.52 | 9.16 | 8.5 | 8.91 | 14.96 Thousand |
| 28 Apr, 2020 | 8.9 | 8.9 | 8.25 | 8.55 | 5060.00 |
| 27 Apr, 2020 | 8.43 | 8.88 | 8.43 | 8.75 | 15.41 Thousand |
| 24 Apr, 2020 | 7.65 | 8.16 | 7.45 | 8.15 | 5230.00 |
| 23 Apr, 2020 | 7.82 | 7.83 | 7.48 | 7.5 | 9100.00 |
| 22 Apr, 2020 | 7.58 | 7.58 | 7.36 | 7.52 | 10.52 Thousand |
| 21 Apr, 2020 | 8.05 | 8.05 | 7.28 | 7.58 | 5100.00 |
| 20 Apr, 2020 | 8.1 | 8.3 | 7.91 | 8.03 | 6360.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD