Hookipa Pharma Inc (HOOK)

USD 0.85

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 8.25 9.94 7.15 7.38 12.21 Thousand
18 Mar, 2020 7.44 10.2 7.37 8.11 10.96 Thousand
17 Mar, 2020 6.0 8.07 6.0 7.64 7430.00
16 Mar, 2020 6.85 7.04 5.8 5.9 7740.00
13 Mar, 2020 7.38 7.96 6.8 7.47 8300.00
12 Mar, 2020 9.17 9.17 6.56 6.57 13 Thousand
11 Mar, 2020 10.01 10.07 9.2 9.25 7730.00
10 Mar, 2020 11.02 11.09 10.01 10.24 5190.00
09 Mar, 2020 10.71 11.1 10.45 10.69 6810.00
06 Mar, 2020 11.25 11.48 10.69 11.15 4160.00