USD 0.85
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2020 | 7.48 | 7.92 | 7.48 | 7.7 | 3570.00 |
01 Apr, 2020 | 8.01 | 8.2 | 7.3 | 7.39 | 9050.00 |
31 Mar, 2020 | 8.3 | 8.46 | 7.83 | 8.25 | 6570.00 |
30 Mar, 2020 | 8.17 | 8.4 | 8.0 | 8.35 | 4540.00 |
27 Mar, 2020 | 8.46 | 8.62 | 7.9 | 7.91 | 6160.00 |
26 Mar, 2020 | 8.31 | 8.79 | 7.9 | 8.78 | 6150.00 |
25 Mar, 2020 | 8.94 | 9.15 | 8.17 | 8.26 | 6150.00 |
24 Mar, 2020 | 7.97 | 8.87 | 7.97 | 8.54 | 5660.00 |
23 Mar, 2020 | 8.34 | 8.48 | 7.08 | 7.51 | 6460.00 |
20 Mar, 2020 | 7.52 | 8.28 | 7.31 | 8.24 | 13.11 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD