USD 0.85
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2020 | 7.5 | 8.1 | 7.5 | 8.05 | 7090.00 |
16 Apr, 2020 | 7.72 | 7.72 | 7.07 | 7.23 | 8090.00 |
15 Apr, 2020 | 7.87 | 7.89 | 7.52 | 7.63 | 4010.00 |
14 Apr, 2020 | 7.99 | 8.12 | 7.85 | 8.0 | 5460.00 |
13 Apr, 2020 | 7.87 | 8.0 | 7.57 | 7.86 | 4040.00 |
09 Apr, 2020 | 8.0 | 8.04 | 7.84 | 7.98 | 4440.00 |
08 Apr, 2020 | 8.0 | 8.0 | 7.74 | 7.83 | 3610.00 |
07 Apr, 2020 | 8.41 | 8.41 | 7.64 | 7.95 | 5870.00 |
06 Apr, 2020 | 8.1 | 8.36 | 7.89 | 8.3 | 4670.00 |
03 Apr, 2020 | 7.56 | 7.98 | 7.53 | 7.85 | 8180.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD