Hookipa Pharma Inc (HOOK)

USD 0.85

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 13.06 13.95 12.92 13.69 5450.00
04 Feb, 2020 12.79 13.02 12.61 12.95 4430.00
03 Feb, 2020 12.16 12.99 12.01 12.59 5120.00
31 Jan, 2020 12.66 12.98 11.99 12.0 13.56 Thousand
30 Jan, 2020 12.83 13.44 12.55 12.66 3870.00
29 Jan, 2020 12.41 13.29 12.41 12.75 6840.00
28 Jan, 2020 13.15 13.98 12.26 12.41 7080.00
27 Jan, 2020 12.21 13.82 12.17 13.0 14.2 Thousand
24 Jan, 2020 14.01 14.37 12.01 12.06 14.02 Thousand
23 Jan, 2020 12.23 14.0 12.05 13.8 22.25 Thousand