Hookipa Pharma Inc (HOOK)

USD 0.83

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 12.15 12.54 11.78 12.22 15.44 Thousand
03 Jan, 2020 12.03 12.03 11.75 11.96 5150.00
02 Jan, 2020 12.25 12.69 12.03 12.15 8080.00
31 Dec, 2019 12.3 12.53 12.05 12.23 8060.00
30 Dec, 2019 12.19 12.5 12.05 12.17 6160.00
27 Dec, 2019 12.25 12.31 11.75 11.94 5670.00
26 Dec, 2019 12.29 12.29 11.9 12.2 4710.00
24 Dec, 2019 12.41 12.57 11.9 12.0 10.14 Thousand
23 Dec, 2019 10.7 12.93 10.7 12.08 31.39 Thousand
20 Dec, 2019 9.9 10.92 9.9 10.51 95.57 Thousand