Hookipa Pharma Inc (HOOK)

USD 0.83

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 12.4 12.6 11.83 12.2 32.02 Thousand
17 Jan, 2020 11.35 11.37 11.08 11.19 3150.00
16 Jan, 2020 11.29 11.58 11.07 11.25 4960.00
15 Jan, 2020 11.48 11.64 11.02 11.16 4740.00
14 Jan, 2020 11.24 11.97 11.2 11.51 6280.00
13 Jan, 2020 11.25 11.62 11.2 11.25 6370.00
10 Jan, 2020 11.34 11.4 11.0 11.26 4390.00
09 Jan, 2020 11.57 12.25 11.02 11.26 8710.00
08 Jan, 2020 11.46 11.85 11.4 11.63 5650.00
07 Jan, 2020 12.37 12.68 11.35 11.45 10.32 Thousand