Hookipa Pharma Inc (HOOK)
USD 0.83
(-1.42%)
USD 0.83
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 10.05 | 10.21 | 9.74 | 9.92 | 21.42 Thousand |
| 18 Dec, 2019 | 8.03 | 10.09 | 7.97 | 9.96 | 77.34 Thousand |
| 17 Dec, 2019 | 7.71 | 8.01 | 7.71 | 8.01 | 6850.00 |
| 16 Dec, 2019 | 7.63 | 7.9 | 7.0 | 7.7 | 25.64 Thousand |
| 13 Dec, 2019 | 8.02 | 8.02 | 7.51 | 7.67 | 4360.00 |
| 12 Dec, 2019 | 7.48 | 7.9 | 7.4 | 7.73 | 3550.00 |
| 11 Dec, 2019 | 7.36 | 8.18 | 7.33 | 7.52 | 5980.00 |
| 10 Dec, 2019 | 7.46 | 7.69 | 7.2 | 7.5 | 5380.00 |
| 09 Dec, 2019 | 8.01 | 8.2 | 7.22 | 7.34 | 6010.00 |
| 06 Dec, 2019 | 9.56 | 9.69 | 8.15 | 8.21 | 4430.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD